24H 最高$0.06546
24H 最低$0.05269
今日开盘$0.05335
24H 成交量$421.24万
流通市值$5,861.87万
24H 涨跌额($0.01)
历史最高$0.162447
最高日期2026-09-13
历史最低$0.010554
最低日期2026-08-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
ROSEOasis
|
$0.0062 | $0.00628 | $0.0061 | $15.34万 | $5,080.16万 | 0.49% |
| 614 |
MSFTBMicrosoft (bStocks Tokenized S
|
$525.69 | $525.69 | $523.61 | $4.28万 | $436.92万 | 0.22% |
| 682 |
USDEBUSDEB
|
$8.45 | $8.61 | $8.40 | $6,203.88 | — | -0.47% |
| 554 |
SC云储币
|
$0.000754 | $0.000772 | $0.00075 | $10.15万 | $3,797.30万 | -1.70% |
| 478 |
KAITOKAITO
|
$0.2398 | $0.2436 | $0.2375 | $16.96万 | $5,863.88万 | 0.25% |
| 558 |
RONINRONIN
|
$0.0507 | $0.0513 | $0.05 | $9.75万 | — | 0.60% |
| 97 |
DASH达世币
|
$48.15 | $49.02 | $47.60 | $181.75万 | $6.27亿 | 0.13% |
| 231 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 94 |
PENGUPudgy Penguins
|
$0.007293 | $0.007415 | $0.007241 | $187.44万 | $4.63亿 | 0.11% |
| 129 |
CVXConvex Finance
|
$2.047 | $2.07 | $1.96 | $125.66万 | $1.91亿 | 3.96% |
| 192 |
WOOWOO
|
$0.01163 | $0.01217 | $0.01088 | $75.54万 | $2,167.36万 | 4.03% |
| 48 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9986 | $0.9981 | $463.27万 | $3.00亿 | -0.03% |
| 28 |
PUMPPump.fun
|
$0.004243 | $0.004291 | $0.004043 | $859.77万 | $19.23亿 | 3.82% |
| 369 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 468 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $429.04万 | 2.82% |
| 247 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 272 |
TThreshold Network
|
$0.00463 | $0.00471 | $0.00454 | $46.61万 | $5,114.64万 | 1.31% |
| 451 |
EDUOpen Campus
|
$0.0543 | $0.0562 | $0.0541 | $20.07万 | $4,700.45万 | -0.73% |
| 637 |
SKDDBSKDDB
|
$8.76 | $8.97 | $8.75 | $1.88万 | — | -0.79% |
| 639 |
CBRSBCerebras (bStocks Tokenized St
|
$109.5 | $109.58 | $108.68 | $1.88万 | $541.66万 | 0.41% |
相关站点
共 40 个
THORChain - 加密货币行情
Bubblemaps - 比特币
RedStone - 比特币
Worldcoin - 比特币行情
莱特币 - 比特币行情
恒星币 - 比特币行情
Radworks - 币种排行
Renzo - 币种排行
Solana - 比特币行情
Renzo - BTC行情
Nillion - BTC行情
艾达币 - 数字货币市值
NEAR Protocol - BTC行情
Blur - 加密货币行情
EUR - 以太坊ETH价格
USD1 - 比特币行情
Radworks - BTC行情
Bubblemaps - 以太坊ETH价格
Aster - 币种排行
EUR - 数字货币市值
PAX Gold - BTC行情
币安币 - 以太坊ETH价格
United Stables - 比特币行情
Ethena - 币种排行
Amp - 币种排行
Gravity - 比特币
Sui - 比特币
RWUSD - 以太坊ETH价格
Avalanche - 币种排行
PAX Gold - 比特币
USD1 - 以太坊ETH价格
Artificial - 加密货币行情
Powerledger - BTC行情
艾达币 - 比特币行情
Bubblemaps - 以太坊ETH价格
Pump.fun - 比特币
恒星币 - BTC行情
Artificial - 比特币行情
Prom - 比特币
NEAR Protocol - 比特币