24H 最高$0.2436
24H 最低$0.2375
今日开盘$0.2394
24H 成交量$16.97万
流通市值$5,863.88万
24H 涨跌额($0.00)
历史最高$2.88
最高日期2025-02-27
历史最低$0.220199
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
ROSEOasis
|
$0.00619 | $0.00628 | $0.0061 | $15.29万 | $5,080.16万 | 0.32% |
| 611 |
MSFTBMicrosoft (bStocks Tokenized S
|
$525.38 | $525.38 | $523.61 | $4.69万 | $436.92万 | 0.14% |
| 682 |
USDEBUSDEB
|
$8.45 | $8.61 | $8.40 | $6,197.20 | — | -0.47% |
| 555 |
SC云储币
|
$0.000754 | $0.000772 | $0.00075 | $10.15万 | $3,797.30万 | -1.82% |
| 478 |
KAITOKAITO
|
$0.2394 | $0.2436 | $0.2375 | $16.97万 | $5,863.88万 | 0.00% |
| 559 |
RONINRONIN
|
$0.0506 | $0.0513 | $0.05 | $9.64万 | — | 0.40% |
| 97 |
DASH达世币
|
$48.06 | $49.02 | $47.60 | $181.75万 | $6.27亿 | 0.00% |
| 231 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 95 |
PENGUPudgy Penguins
|
$0.007293 | $0.007415 | $0.007241 | $187.87万 | $4.63亿 | 0.17% |
| 129 |
CVXConvex Finance
|
$2.04 | $2.07 | $1.96 | $126.20万 | $1.91亿 | 3.61% |
| 190 |
WOOWOO
|
$0.0117 | $0.01217 | $0.01088 | $76.20万 | $2,167.36万 | 4.46% |
| 48 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9986 | $0.9981 | $464.39万 | $3.00亿 | -0.04% |
| 28 |
PUMPPump.fun
|
$0.004227 | $0.004291 | $0.004043 | $860.28万 | $19.23亿 | 3.30% |
| 369 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 467 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $429.04万 | 2.82% |
| 247 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 267 |
TThreshold Network
|
$0.00461 | $0.00471 | $0.00454 | $47.98万 | $5,114.64万 | 0.88% |
| 451 |
EDUOpen Campus
|
$0.0544 | $0.0562 | $0.0541 | $20.06万 | $4,700.45万 | -0.73% |
| 637 |
SKDDBSKDDB
|
$8.76 | $8.97 | $8.75 | $1.92万 | — | -1.24% |
| 639 |
CBRSBCerebras (bStocks Tokenized St
|
$109.46 | $109.58 | $108.68 | $1.87万 | $541.66万 | 0.38% |
相关站点
共 40 个
Falcon Finance - 比特币
Aave - 以太坊ETH价格
ZEROBASE - 数字货币市值
Pump.fun - 比特币
RWUSD - 比特币行情
MarsCoin - 数字货币市值
Ethena - 以太坊ETH价格
EUR - BTC行情
Pudgy Penguins - 币种排行
Tether Gold - 以太坊ETH价格
Avalanche - 加密货币行情
Gram - 以太坊ETH价格
Virtuals - 比特币
BEAMX - 加密货币行情
Ripple USD - BTC行情
USDC - 币种排行
比特现金 - 比特币行情
RWUSD - 数字货币市值
恒星币 - 币种排行
Succinct - 比特币行情
瑞波币 - 数字货币市值
OpenEden - 比特币行情
ZEROBASE - 币种排行
Quant - 比特币
莱特币 - 币种排行
莱特币 - 币种排行
Caldera - 比特币
USD1 - 币种排行
Tether Gold - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Celestia - 加密货币行情
Shiba Inu - 比特币
大零币 - 加密货币行情
CoW Protocol - BTC行情
SuperRare - 比特币行情
Gravity - 数字货币市值
瑞波币 - 比特币行情
Falcon Finance - 比特币
Stacks - 以太坊ETH价格
比特币 - 以太坊ETH价格