24H 最高$0.004291
24H 最低$0.004043
今日开盘$0.004105
24H 成交量$885.06万
流通市值$19.23亿
24H 涨跌额($0.00)
历史最高$0.00881908
最高日期2025-09-14
历史最低$0.00115473
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
ROSEOasis
|
$0.00619 | $0.00628 | $0.0061 | $17.11万 | $5,080.16万 | 0.16% |
| 611 |
MSFTBMicrosoft (bStocks Tokenized S
|
$524.75 | $525.13 | $523.61 | $4.69万 | $436.92万 | 0.03% |
| 683 |
USDEBUSDEB
|
$8.47 | $8.61 | $8.40 | $6,186.28 | — | -0.70% |
| 559 |
SC云储币
|
$0.000757 | $0.000772 | $0.00075 | $9.88万 | $3,797.30万 | -1.82% |
| 476 |
KAITOKAITO
|
$0.2388 | $0.2436 | $0.2375 | $17.60万 | $5,863.88万 | -1.24% |
| 558 |
RONINRONIN
|
$0.0506 | $0.0513 | $0.05 | $10.04万 | — | 0.00% |
| 96 |
DASH达世币
|
$48.03 | $49.02 | $47.60 | $189.80万 | $6.27亿 | -0.79% |
| 235 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 91 |
PENGUPudgy Penguins
|
$0.007261 | $0.007415 | $0.007241 | $200.83万 | $4.63亿 | -1.13% |
| 125 |
CVXConvex Finance
|
$2.053 | $2.07 | $1.96 | $131.19万 | $1.91亿 | 2.50% |
| 188 |
WOOWOO
|
$0.01153 | $0.01217 | $0.01088 | $77.51万 | $2,167.36万 | 2.31% |
| 56 |
FDUSDFirst Digital USD
|
$0.9983 | $0.9986 | $0.9983 | $381.87万 | $3.00亿 | -0.01% |
| 28 |
PUMPPump.fun
|
$0.004205 | $0.004291 | $0.004043 | $885.06万 | $19.23亿 | 2.44% |
| 368 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 468 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $429.04万 | 2.82% |
| 248 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 264 |
TThreshold Network
|
$0.00461 | $0.00471 | $0.00454 | $48.49万 | $5,114.64万 | 0.66% |
| 453 |
EDUOpen Campus
|
$0.0543 | $0.0562 | $0.0542 | $20.06万 | $4,700.45万 | -1.45% |
| 642 |
SKDDBSKDDB
|
$8.79 | $8.97 | $8.79 | $1.75万 | — | -0.23% |
| 636 |
CBRSBCerebras (bStocks Tokenized St
|
$109.39 | $109.39 | $108.68 | $2.03万 | $541.66万 | 0.38% |
相关站点
共 40 个
Chainlink - 币种排行
Blur - 加密货币行情
Starknet - 比特币行情
Chainlink - 数字货币市值
United Stables - 比特币
Solana - 以太坊ETH价格
Blur - 比特币行情
Filecoin - 币种排行
艾达币 - BTC行情
Sei - 币种排行
Hashflow - BTC行情
Morpho - 数字货币市值
Shiba Inu - 比特币行情
NFP - 比特币
比特现金 - 加密货币行情
Pepe - 比特币行情
Solana - 加密货币行情
USD1 - 币种排行
RedStone - 比特币行情
Reserve Rights - 比特币
Aave - 币种排行
Shiba Inu - 币种排行
CoW Protocol - BTC行情
币安币 - 比特币
Arbitrum - 加密货币行情
Morpho - 数字货币市值
应用链 - 数字货币市值
恒星币 - 加密货币行情
Solana - BTC行情
Tokamak - 比特币
Bubblemaps - 比特币
Aptos - 比特币行情
Starknet - 比特币行情
NFP - 比特币行情
Gravity - 比特币行情
Tokamak - 比特币
NEAR Protocol - BTC行情
Nillion - 加密货币行情
Plasma - BTC行情
Gitcoin - 加密货币行情