24H 最高$0.2309
24H 最低$0.1857
今日开盘$0.227
24H 成交量$652.20万
流通市值$6,489.87万
24H 涨跌额(-$0.04)
历史最高$34.92
最高日期2018-01-06
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
ROSEOasis
|
$0.00595 | $0.0062 | $0.00594 | $25.11万 | $5,080.16万 | -3.72% |
| 395 |
MSFTBMicrosoft (bStocks Tokenized S
|
$523.56 | $525.95 | $522.52 | $27.42万 | $436.92万 | -0.40% |
| 650 |
USDEBUSDEB
|
$8.6 | $8.87 | $8.34 | $3.19万 | — | 1.18% |
| 596 |
SC云储币
|
$0.000736 | $0.00076 | $0.000731 | $8.57万 | $3,797.30万 | -2.39% |
| 513 |
KAITOKAITO
|
$0.2361 | $0.2424 | $0.2345 | $15.04万 | $5,863.88万 | -1.38% |
| 489 |
RONINRONIN
|
$0.0504 | $0.0519 | $0.0499 | $17.11万 | — | -0.59% |
| 100 |
DASH达世币
|
$47.89 | $49.48 | $47.30 | $211.08万 | $6.27亿 | -2.86% |
| 229 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 102 |
PENGUPudgy Penguins
|
$0.007156 | $0.007393 | $0.007135 | $192.20万 | $4.63亿 | -1.61% |
| 186 |
CVXConvex Finance
|
$2.006 | $2.06 | $1.98 | $76.18万 | $1.91亿 | -1.43% |
| 455 |
WOOWOO
|
$0.01146 | $0.01176 | $0.01123 | $20.15万 | $2,167.36万 | 0.09% |
| 56 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9983 | $0.9976 | $501.54万 | $3.00亿 | -0.03% |
| 57 |
PUMPPump.fun
|
$0.004104 | $0.004299 | $0.004071 | $492.49万 | $19.23亿 | -3.23% |
| 364 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 474 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $429.04万 | 2.82% |
| 241 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 150 |
TThreshold Network
|
$0.00456 | $0.00487 | $0.00448 | $104.12万 | $5,114.64万 | -0.44% |
| 564 |
EDUOpen Campus
|
$0.0527 | $0.0546 | $0.0524 | $11.08万 | $4,700.45万 | -2.77% |
| 612 |
SKDDBSKDDB
|
$8.14 | $9.12 | $7.94 | $7.20万 | — | -5.79% |
| 416 |
CBRSBCerebras (bStocks Tokenized St
|
$110.81 | $111.76 | $108.84 | $25.25万 | $541.66万 | 0.98% |
相关站点
共 40 个
比特币 - 比特币行情
Holo - 币种排行
Aerodrome - 比特币行情
Solv Protocol - 数字货币市值
Aptos - BTC行情
Worldcoin - 以太坊ETH价格
Aerodrome - 加密货币行情
恒星币 - 数字货币市值
THORChain - 比特币
Caldera - 以太坊ETH价格
以太坊 - 以太坊ETH价格
恒星币 - BTC行情
Zama - 以太坊ETH价格
USDC - 以太坊ETH价格
USDC - 比特币
RWUSD - 加密货币行情
Official Trump - 比特币行情
Sui - 数字货币市值
Holo - 比特币行情
USD1 - 比特币行情
Stacks - 比特币行情
Pump.fun - 数字货币市值
Artificial - 比特币
Ethena - 加密货币行情
Tether Gold - 以太坊ETH价格
Ondo - 币种排行
以太坊 - 比特币
Pump.fun - 加密货币行情
NEAR Protocol - 数字货币市值
Ondo - 数字货币市值
Tether Gold - 以太坊ETH价格
Initia - 加密货币行情
Hashflow - 比特币行情
Injective - 加密货币行情
RWUSD - 数字货币市值
Ethena - 比特币行情
Gitcoin - 比特币行情
MarsCoin - BTC行情
Pump.fun - 加密货币行情
Gravity - 数字货币市值