iShares MSCI South Korea ETF (
EWYB · 美元计价
$153.03
-0.11%
≈ ￥1010
(-$0.17)
更新于 2026-11-01 13:30:03
24H 最高$153.24
24H 最低$152.62
今日开盘$153.2
24H 成交量$1.58万
流通市值$1,047.01万
24H 涨跌额(-$0.17)
历史最高$193.71
最高日期2026-09-09
历史最低$146.46
最低日期2026-10-23
价格走势
相关币种行情
PENGB
$52.65 +0.75%
IREN Limited (bStocks TokenizeIRENB
$24.29 +0.37%
VanEck Semiconductor ETF (bStoSMHB
$527.24 -0.06%
LLYB
$1421.54 +0.23%
Moderna (bStocks Tokenized StoMRNAB
$219.45 -0.66%
AST SpaceMobile (bStocks TokenASTSB
$40.94 +0.10%
Applied Materials (bStocks TokAMATB
$393.76 +0.30%
APPB
$228.74 -0.40%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
ROSEOasis
|
$0.00619 | $0.00628 | $0.0061 | $15.29万 | $5,080.16万 | 0.32% |
| 614 |
MSFTBMicrosoft (bStocks Tokenized S
|
$525.69 | $525.69 | $523.61 | $4.28万 | $436.92万 | 0.21% |
| 682 |
USDEBUSDEB
|
$8.45 | $8.61 | $8.40 | $6,197.20 | — | -0.47% |
| 555 |
SC云储币
|
$0.000754 | $0.000772 | $0.00075 | $10.15万 | $3,797.30万 | -1.82% |
| 478 |
KAITOKAITO
|
$0.2394 | $0.2436 | $0.2375 | $16.94万 | $5,863.88万 | 0.21% |
| 558 |
RONINRONIN
|
$0.0508 | $0.0513 | $0.05 | $9.74万 | — | 0.79% |
| 97 |
DASH达世币
|
$48.09 | $49.02 | $47.60 | $181.71万 | $6.27亿 | 0.04% |
| 232 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 95 |
PENGUPudgy Penguins
|
$0.007293 | $0.007415 | $0.007241 | $187.62万 | $4.63亿 | 0.12% |
| 129 |
CVXConvex Finance
|
$2.044 | $2.07 | $1.96 | $125.82万 | $1.91亿 | 3.65% |
| 190 |
WOOWOO
|
$0.01168 | $0.01217 | $0.01088 | $76.12万 | $2,167.36万 | 4.47% |
| 48 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9986 | $0.9981 | $463.03万 | $3.00亿 | -0.04% |
| 28 |
PUMPPump.fun
|
$0.004235 | $0.004291 | $0.004043 | $859.58万 | $19.23亿 | 3.65% |
| 369 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 468 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $429.04万 | 2.82% |
| 245 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 268 |
TThreshold Network
|
$0.00462 | $0.00471 | $0.00454 | $47.50万 | $5,114.64万 | 1.32% |
| 451 |
EDUOpen Campus
|
$0.0543 | $0.0562 | $0.0541 | $20.06万 | $4,700.45万 | -0.91% |
| 637 |
SKDDBSKDDB
|
$8.76 | $8.97 | $8.75 | $1.88万 | — | -0.79% |
| 639 |
CBRSBCerebras (bStocks Tokenized St
|
$109.5 | $109.58 | $108.68 | $1.88万 | $541.66万 | 0.41% |
相关站点
共 40 个
Radworks - 比特币
Plasma - BTC行情
RWUSD - 比特币行情
BEAMX - 币种排行
Injective - 币种排行
Celo - 加密货币行情
瑞波币 - 数字货币市值
Pepe - BTC行情
恒星币 - 以太坊ETH价格
Blur - 币种排行
Tokamak - BTC行情
First Digital - 币种排行
Hashflow - BTC行情
Amp - 比特币行情
Injective - 以太坊ETH价格
Solana - 币种排行
Filecoin - 加密货币行情
Bittensor - 以太坊ETH价格
Nillion - 比特币行情
United Stables - 数字货币市值
Pendle - 数字货币市值
Pepe - 加密货币行情
Spark - 数字货币市值
Hyperlane - 比特币行情
Gram - 数字货币市值
Hyperliquid - 数字货币市值
Hyperliquid - 以太坊ETH价格
Radworks - 数字货币市值
Amp - 数字货币市值
Reserve Rights - 币种排行
Pump.fun - BTC行情
RWUSD - 加密货币行情
Plasma - 比特币行情
牛来 - BTC行情
NEAR Protocol - 币种排行
Virtuals - 数字货币市值
USD1 - 以太坊ETH价格
Gram - 数字货币市值
比特币 - BTC行情
Tether Gold - 比特币行情