24H 最高$0.963
24H 最低$0.944
今日开盘$0.955
24H 成交量$149.76万
流通市值$711.93万
24H 涨跌额(-$0.00)
历史最高$54.98
最高日期2021-11-04
历史最低$0.0008077
最低日期2026-07-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
ROSEOasis
|
$0.00619 | $0.00628 | $0.0061 | $15.44万 | $5,080.16万 | 0.49% |
| 611 |
MSFTBMicrosoft (bStocks Tokenized S
|
$525.27 | $525.35 | $523.61 | $4.70万 | $436.92万 | 0.13% |
| 682 |
USDEBUSDEB
|
$8.45 | $8.61 | $8.40 | $6,215.63 | — | -0.47% |
| 556 |
SC云储币
|
$0.000754 | $0.000772 | $0.00075 | $10.09万 | $3,797.30万 | -1.95% |
| 478 |
KAITOKAITO
|
$0.2394 | $0.2436 | $0.2375 | $17.03万 | $5,863.88万 | -0.17% |
| 558 |
RONINRONIN
|
$0.0506 | $0.0513 | $0.05 | $9.65万 | — | 0.60% |
| 100 |
DASH达世币
|
$48.09 | $49.02 | $47.60 | $180.63万 | $6.27亿 | 0.06% |
| 233 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 95 |
PENGUPudgy Penguins
|
$0.007289 | $0.007415 | $0.007241 | $188.75万 | $4.63亿 | 0.10% |
| 130 |
CVXConvex Finance
|
$2.048 | $2.07 | $1.96 | $126.64万 | $1.91亿 | 3.70% |
| 190 |
WOOWOO
|
$0.01169 | $0.01217 | $0.01088 | $76.17万 | $2,167.36万 | 4.66% |
| 52 |
FDUSDFirst Digital USD
|
$0.9982 | $0.9986 | $0.9982 | $416.76万 | $3.00亿 | -0.02% |
| 28 |
PUMPPump.fun
|
$0.004231 | $0.004291 | $0.004043 | $862.19万 | $19.23亿 | 3.47% |
| 369 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 468 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $429.04万 | 2.82% |
| 248 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 266 |
TThreshold Network
|
$0.00461 | $0.00471 | $0.00454 | $48.04万 | $5,114.64万 | 1.10% |
| 446 |
EDUOpen Campus
|
$0.0542 | $0.0562 | $0.0541 | $20.66万 | $4,700.45万 | -1.63% |
| 637 |
SKDDBSKDDB
|
$8.76 | $8.97 | $8.75 | $1.92万 | — | -1.24% |
| 638 |
CBRSBCerebras (bStocks Tokenized St
|
$109.46 | $109.58 | $108.68 | $1.90万 | $541.66万 | 0.45% |
相关站点
共 40 个
Bubblemaps - BTC行情
恒星币 - 比特币
大零币 - 币种排行
RedStone - 数字货币市值
Pudgy Penguins - 比特币
Solana - 加密货币行情
Sui - 比特币
Spark - 以太坊ETH价格
Pump.fun - 币种排行
Quant - 比特币
Powerledger - 数字货币市值
Celo - BTC行情
Aave - 数字货币市值
USDC - BTC行情
Hashflow - BTC行情
Amp - 币种排行
牛来 - 币种排行
Filecoin - 币种排行
Shiba Inu - 数字货币市值
Worldcoin - 以太坊ETH价格
Bittensor - 币种排行
Bubblemaps - 以太坊ETH价格
Optimism - BTC行情
Injective - 数字货币市值
LayerZero - 以太坊ETH价格
Arbitrum - 加密货币行情
USDC - 币种排行
USD1 - BTC行情
SuperRare - BTC行情
Renzo - 比特币行情
Radworks - 以太坊ETH价格
Virtuals - BTC行情
Aptos - 数字货币市值
USDC - 以太坊ETH价格
Pepe - 比特币
Optimism - 数字货币市值
Artificial - 比特币行情
Arbitrum - BTC行情
Vanar - 加密货币行情
Pudgy Penguins - 数字货币市值