24H 最高$0.00326
24H 最低$0.00311
今日开盘$0.00321
24H 成交量$8.19万
流通市值$6,030.69万
24H 涨跌额(-$0.00)
历史最高$0.178084
最高日期2021-04-30
历史最低$0.00003099
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
ROSEOasis
|
$0.00596 | $0.0062 | $0.00591 | $28.93万 | $5,080.16万 | -3.25% |
| 395 |
MSFTBMicrosoft (bStocks Tokenized S
|
$525.02 | $525.65 | $522.52 | $27.85万 | $436.92万 | -0.12% |
| 654 |
USDEBUSDEB
|
$8.65 | $8.87 | $8.34 | $3.23万 | — | 2.01% |
| 468 |
SC云储币
|
$0.000712 | $0.00076 | $0.000693 | $19.37万 | $3,797.30万 | -5.45% |
| 499 |
KAITOKAITO
|
$0.2354 | $0.2424 | $0.2345 | $16.77万 | $5,863.88万 | -1.75% |
| 496 |
RONINRONIN
|
$0.0501 | $0.0519 | $0.0499 | $16.93万 | — | -1.18% |
| 103 |
DASH达世币
|
$47.92 | $49.44 | $47.30 | $186.47万 | $6.27亿 | -3.00% |
| 236 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 93 |
PENGUPudgy Penguins
|
$0.007144 | $0.007393 | $0.007113 | $238.47万 | $4.63亿 | -2.35% |
| 202 |
CVXConvex Finance
|
$1.997 | $2.06 | $1.98 | $70.51万 | $1.91亿 | -2.63% |
| 473 |
WOOWOO
|
$0.01132 | $0.01176 | $0.01123 | $18.86万 | $2,167.36万 | -0.26% |
| 55 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9983 | $0.9976 | $523.22万 | $3.00亿 | -0.03% |
| 57 |
PUMPPump.fun
|
$0.004088 | $0.004296 | $0.004063 | $474.30万 | $19.23亿 | -4.24% |
| 363 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 482 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $429.04万 | 2.82% |
| 247 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 159 |
TThreshold Network
|
$0.00455 | $0.00487 | $0.00448 | $95.11万 | $5,114.64万 | -3.40% |
| 503 |
EDUOpen Campus
|
$0.0535 | $0.0545 | $0.0524 | $16.58万 | $4,700.45万 | -1.65% |
| 616 |
SKDDBSKDDB
|
$8.17 | $9.12 | $7.94 | $7.53万 | — | -5.55% |
| 390 |
CBRSBCerebras (bStocks Tokenized St
|
$110.14 | $111.76 | $108.84 | $28.44万 | $541.66万 | 0.52% |
相关站点
共 40 个
以太坊 - 币种排行
Vanar - BTC行情
QQQB - 币种排行
Haedal - BTC行情
Bio Protocol - 比特币
比特币 - BTC行情
Huma Finance - 比特币行情
大零币 - BTC行情
First Digital - 比特币
MarsCoin - BTC行情
Avalanche - 币种排行
Filecoin - BTC行情
Pudgy Penguins - 币种排行
Hyperliquid - 比特币行情
Origin Token - 币种排行
World Liberty - 比特币行情
EUR - BTC行情
Official Trump - 币种排行
艾达币 - BTC行情
Gram - 比特币行情
Hashflow - 以太坊ETH价格
牛来 - 以太坊ETH价格
Sophon - BTC行情
比特现金 - 比特币行情
Gram - 数字货币市值
Solv Protocol - 数字货币市值
比特现金 - 以太坊ETH价格
RedStone - 以太坊ETH价格
Chainlink - 比特币
PAX Gold - BTC行情
EUR - BTC行情
Sei - 加密货币行情
Bittensor - 以太坊ETH价格
1000CAT - BTC行情
Pendle - 以太坊ETH价格
1000CAT - BTC行情
Bubblemaps - 以太坊ETH价格
牛来 - BTC行情
Internet - 币种排行
Sei - 加密货币行情