24H 最高$0.083
24H 最低$0.0807
今日开盘$0.0815
24H 成交量$9.46万
流通市值$1.38亿
24H 涨跌额($0.00)
历史最高$0.778734
最高日期2025-05-28
历史最低$0.057641
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
ROSEOasis
|
$0.00619 | $0.00628 | $0.0061 | $15.40万 | $5,080.16万 | 0.49% |
| 611 |
MSFTBMicrosoft (bStocks Tokenized S
|
$525.27 | $525.35 | $523.61 | $4.70万 | $436.92万 | 0.13% |
| 682 |
USDEBUSDEB
|
$8.45 | $8.61 | $8.40 | $6,215.63 | — | -0.47% |
| 556 |
SC云储币
|
$0.000753 | $0.000772 | $0.00075 | $10.09万 | $3,797.30万 | -2.08% |
| 478 |
KAITOKAITO
|
$0.2394 | $0.2436 | $0.2375 | $17.09万 | $5,863.88万 | -0.29% |
| 558 |
RONINRONIN
|
$0.0506 | $0.0513 | $0.05 | $9.98万 | — | 0.40% |
| 99 |
DASH达世币
|
$48.08 | $49.02 | $47.60 | $180.79万 | $6.27亿 | -0.13% |
| 233 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 93 |
PENGUPudgy Penguins
|
$0.007288 | $0.007415 | $0.007241 | $190.86万 | $4.63亿 | -0.01% |
| 130 |
CVXConvex Finance
|
$2.045 | $2.07 | $1.96 | $126.97万 | $1.91亿 | 3.39% |
| 190 |
WOOWOO
|
$0.01168 | $0.01217 | $0.01088 | $76.14万 | $2,167.36万 | 4.66% |
| 51 |
FDUSDFirst Digital USD
|
$0.9982 | $0.9986 | $0.9982 | $416.44万 | $3.00亿 | -0.02% |
| 28 |
PUMPPump.fun
|
$0.00423 | $0.004291 | $0.004043 | $862.66万 | $19.23亿 | 3.22% |
| 369 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 468 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $429.04万 | 2.82% |
| 248 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 266 |
TThreshold Network
|
$0.0046 | $0.00471 | $0.00454 | $48.33万 | $5,114.64万 | 1.10% |
| 446 |
EDUOpen Campus
|
$0.0542 | $0.0562 | $0.0541 | $20.67万 | $4,700.45万 | -1.63% |
| 637 |
SKDDBSKDDB
|
$8.76 | $8.97 | $8.75 | $1.93万 | — | -0.91% |
| 638 |
CBRSBCerebras (bStocks Tokenized St
|
$109.46 | $109.58 | $108.68 | $1.88万 | $541.66万 | 0.45% |
相关站点
共 40 个
Aster - 数字货币市值
EUR - 加密货币行情
SuperRare - 以太坊ETH价格
Tokamak - 比特币行情
RWUSD - BTC行情
Pudgy Penguins - 比特币行情
Pump.fun - 加密货币行情
Reserve Rights - 比特币行情
EUR - 数字货币市值
牛来 - 币种排行
Aptos - BTC行情
Pyth Network - 数字货币市值
Hashflow - 加密货币行情
Filecoin - 比特币行情
Pump.fun - 数字货币市值
币安币 - 比特币
Solana - 币种排行
狗币 - BTC行情
NFP - 加密货币行情
Aptos - 比特币
Artificial - 以太坊ETH价格
Uniswap - BTC行情
EUR - 数字货币市值
Chainlink - 比特币行情
Optimism - 比特币
SuperRare - 加密货币行情
Optimism - 比特币行情
恒星币 - 币种排行
MarsCoin - 以太坊ETH价格
Succinct - 比特币行情
Gitcoin - 比特币行情
Celo - 以太坊ETH价格
Zama - 比特币
Artificial - BTC行情
狗币 - 币种排行
Amp - 以太坊ETH价格
Gunz - 以太坊ETH价格
Hyperlane - 比特币
Ripple USD - BTC行情
Injective - 比特币